Token DATAcoin

Data 
 

Overview [ERC-20]

Price
$0.1208 @ 0.000061 Eth (-5.86%)
Fully Diluted Market Cap
Max Total Supply:
987,154,514 DATA

Holders:
450,936 ( 0.001%)
Filtered by Token Holder (Spark Pool)

Balance
3.148764137631288619 DATA

Value
$0.38 ( ~0.000193321259233634 Eth) [0.0000%]
0x5a0b54d5dc17e0aadc383d2db43b0a0d3e029c4c
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since Initial Offer Price
:$0.06 96.34% |ETH 0.000186 67.2%

Market

Volume (24H):$37,790,509.00
Market Capitalization:$84,297,885.00
Circulating Supply:697,152,733.00 DATA
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 

# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-USDT$0.1205
0.0000613 Eth
$27,070,847.00
224,720,438.840 DATA
71.6934%
2
Binance
DATA-BUSD$0.1203
0.0000610 Eth
$4,995,408.00
41,524,775.000 DATA
13.2478%
3
Binance
DATA-BTC$0.1203
0.0000610 Eth
$3,113,081.00
25,872,834.467 DATA
8.2543%
4
Binance
DATA-ETH$0.1212
0.0000615 Eth
$654,543.00
5,401,917.179 DATA
1.7234%
5
LATOKEN
DATA-USDT$0.1216
0.0000617 Eth
$586,633.00
4,823,872.332 DATA
1.5390%
6
BKEX
DATA-BTC$0.1207
0.0000613 Eth
$424,034.00
3,513,808.205 DATA
1.1210%
7
Omgfin
DATA-BTC$0.121
0.0000613 Eth
$271,136.00
2,241,060.000 DATA
0.7150%
8
WazirX
DATA-USDT$0.121
0.0000614 Eth
$160,177.00
1,323,559.000 DATA
0.4223%
9
Mercatox
DATA-ETH$0.1808
0.0000920 Eth
$145,445.00
804,295.068 DATA
0.2566%
10
Omgfin
DATA-ETH$0.1205
0.0000611 Eth
$128,737.00
1,068,361.000 DATA
0.3408%
11
LATOKEN
DATA-BTC$0.122
0.0000619 Eth
$66,117.00
542,115.698 DATA
0.1730%
12
Hotbit
DATA-USDT$0.1211
0.0000615 Eth
$62,998.00
520,065.000 DATA
0.1659%
13
Gate.io
DATA-USDT$0.1208
0.0000612 Eth
$58,081.00
480,889.831 DATA
0.1534%
14
Omgfin
DATA-USDT$0.1213
0.0000615 Eth
$45,554.00
375,621.300 DATA
0.1198%
15
DragonEx
DATA-ETH$0.1205
0.0000611 Eth
$30,459.00
252,867.573 DATA
0.0807%
16
Uniswap (v2)
0X0CF0EE63788A0849FE5297F3407F701E122CC023-ETH$0.1235
0.0000628 Eth
$27,968.00
226,475.439 0X0CF0EE63788A0849FE5297F3407F701E122CC023
0.0723%
17
Gate.io
DATA-ETH$0.1274
0.0000646 Eth
$17,243.13
135,334.827 DATA
0.0432%
18
Bitfinex
DAT-USD$0.1203
0.0000611 Eth
$11,073.12
92,053.541 DAT
0.0294%
19
Bancor Network
DATA-BNT$0.1238
0.0000628 Eth
$7,315.46
59,098.026 DATA
0.0189%
20
HitBTC
DATA-BTC$0.1219
0.0000618 Eth
$6,988.44
57,323.000 DATA
0.0183%
21
HitBTC
DATA-ETH$0.1218
0.0000618 Eth
$5,814.15
47,743.000 DATA
0.0152%
22
Coinone
DATA-KRW$0.1228
0.0000623 Eth
$4,764.09
38,785.159 DATA
0.0124%
23
NiceHash
DATA-BTC$0.1203
0.0000610 Eth
$3,783.41
31,456.131 DATA
0.0100%
24
1inch
0X0CF0EE63788A0849FE5297F3407F701E122CC023-ETH$0.1284
0.0000658 Eth
$2,816.38
21,927.552 0X0CF0EE63788A0849FE5297F3407F701E122CC023
0.0070%
25
Hotbit
DATA-BTC$0.1211
0.0000615 Eth
$2,681.92
22,152.000 DATA
0.0071%
26
Bitfinex
DAT-BTC$0.1216
0.0000617 Eth
$2,499.81
20,555.303 DAT
0.0066%
27
Hotbit
DATA-ETH$0.1207
0.0000613 Eth
$2,194.00
18,172.000 DATA
0.0058%
28
HitBTC
DATA-USDT$0.1214
0.0000616 Eth
$1,261.63
10,393.000 DATA
0.0033%
29
Balancer (v1)
0X0CF0EE63788A0849FE5297F3407F701E122CC023-USDC$0.1228
0.0000631 Eth
$215.41
1,753.663 0X0CF0EE63788A0849FE5297F3407F701E122CC023
0.0006%
30
Balancer (v1)
0X0CF0EE63788A0849FE5297F3407F701E122CC023-ETH$0.1227
0.0000611 Eth
$109.41
891.810 0X0CF0EE63788A0849FE5297F3407F701E122CC023
0.0003%
Loading