Token LoopringCoin V2

 

Overview [ERC-20]

Price
$0.2255 @ 0.000112 Eth (+3.20%)
Fully Diluted Market Cap
Max Total Supply:
1,373,873,440.4424574376229451 LRC

Holders:
85,455 ( 0.007%)
Filtered by Token Holder (Spark Pool)

Balance
5 LRC

Value
$1.13 ( ~0.000560994499275175 Eth) [0.0000%]
0x5a0b54d5dc17e0aadc383d2db43b0a0d3e029c4c
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Profitability / Loss

Since Initial Offer Price
:$0.05 350.98% |ETH 0.0002 44%

Market

Volume (24H):$33,499,861.00
Market Capitalization:$280,984,374.00
Circulating Supply:1,245,991,469.00 LRC
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 01, 2017  
ICO End Date : Aug 16, 2017
Hard Cap : 120,000 ETH
Soft Cap : 50,000 ETH
Raised : 120,000 ETH
ICO Price   0.0002 ETH
Country : China

# Exchange Pair Price  24H Volume % Volume
1
OKEx
LRC-USDT$0.2255
0.0001130 Eth
$4,606,209.00
20,428,799.564 LRC
13.0990%
2
Coinbase Exchange
LRC-USD$0.2244
0.0001113 Eth
$4,383,399.00
19,533,863.287 LRC
12.5251%
3
Binance
LRC-USDT$0.224
0.0001115 Eth
$4,031,248.00
17,999,110.560 LRC
11.5410%
4
Huobi Global
LRC-USDT$0.2255
0.0001128 Eth
$3,373,143.00
14,961,636.089 LRC
9.5934%
5
Binance
LRC-BTC$0.2246
0.0001114 Eth
$2,376,241.00
10,577,927.786 LRC
6.7826%
6
OKEx
LRC-BTC$0.2237
0.0001121 Eth
$1,410,427.00
6,304,579.508 LRC
4.0425%
7
BHEX
LRC-USDT$0.2253
0.0001127 Eth
$1,321,859.00
5,867,574.700 LRC
3.7623%
8
BitMart
LRC-USDT$0.2242
0.0001123 Eth
$993,891.00
4,433,647.000 LRC
2.8429%
9
Bitrue
LRC-BTC$0.2232
0.0001120 Eth
$955,820.00
4,281,799.000 LRC
2.7455%
10
Loopring AMM
LRC-USDC$0.2241
0.0001122 Eth
$888,920.00
3,966,323.823 LRC
2.5432%
11
BKEX
LRC-USDT$0.2244
0.0001113 Eth
$851,400.00
3,794,406.437 LRC
2.4330%
12
Dcoin
LRC-USDT$0.2256
0.0001129 Eth
$652,313.00
2,891,669.000 LRC
1.8541%
13
Bibox
LRC-USDT$0.2242
0.0001126 Eth
$594,659.00
2,652,009.000 LRC
1.7005%
14
Digifinex
LRC-USDT$0.2243
0.0001116 Eth
$507,247.00
2,261,779.599 LRC
1.4503%
15
Hoo.com
LRC-USDT$0.2209
0.0001123 Eth
$500,129.00
2,264,173.858 LRC
1.4518%
16
Gate.io
LRC-USDT$0.2246
0.0001127 Eth
$495,283.00
2,205,149.241 LRC
1.4139%
17
Loopring
LRC-USDT$0.2255
0.0001132 Eth
$405,964.00
1,799,928.287 LRC
1.1541%
18
CoinBene
LRC-USDT$0.2239
0.0001124 Eth
$362,049.00
1,616,862.263 LRC
1.0367%
19
Bithumb
LRC-KRW$0.23
0.0001153 Eth
$349,930.00
1,521,163.528 LRC
0.9754%
20
Binance
LRC-BUSD$0.2253
0.0001131 Eth
$343,836.00
1,526,215.432 LRC
0.9786%
21
P2PB2B
LRC-USDT$0.2248
0.0001115 Eth
$334,273.00
1,487,286.600 LRC
0.9536%
22
P2PB2B
LRC-USD$0.2244
0.0001113 Eth
$329,213.00
1,466,948.500 LRC
0.9406%
23
VCC Exchange
LRC-BTC$0.2246
0.0001114 Eth
$317,500.00
1,413,364.000 LRC
0.9063%
24
Upbit
LRC-BTC$0.2267
0.0001125 Eth
$275,290.00
1,214,227.168 LRC
0.7786%
25
Bilaxy
LRC-BTC$0.2268
0.0001129 Eth
$271,979.00
1,199,211.000 LRC
0.7689%
26
Virgox
LRC-USDT$0.2259
0.0001131 Eth
$265,997.00
1,177,587.000 LRC
0.7551%
27
Omgfin
LRC-USDT$0.2257
0.0001134 Eth
$263,782.00
1,168,949.900 LRC
0.7495%
28
Loopring AMM
LRC-USDT$0.2256
0.0001129 Eth
$239,674.00
1,062,611.316 LRC
0.6813%
29
BigONE
LRC-USDT$0.2256
0.0001130 Eth
$223,328.00
989,812.700 LRC
0.6347%
30
KickEX
LRC-USDT$0.2245
0.0001127 Eth
$217,589.00
969,118.790 LRC
0.6214%
31
CoinTiger
LRC-USDT$0.2246
0.0001114 Eth
$188,251.00
838,300.656 LRC
0.5375%
32
KuCoin
LRC-USDT$0.2243
0.0001113 Eth
$184,872.00
824,098.328 LRC
0.5284%
33
Binance
LRC-ETH$0.2246
0.0001132 Eth
$176,445.00
785,484.365 LRC
0.5037%
34
AEX
LRC-CNC$0.2224
0.0001103 Eth
$175,045.00
786,948.589 LRC
0.5046%
35
Coinbase Exchange
LRC-BTC$0.225
0.0001116 Eth
$166,951.00
742,050.000 LRC
0.4758%
36
ProBit
LRC-USDT$0.2254
0.0001124 Eth
$156,435.00
694,140.437 LRC
0.4451%
37
Upbit Indonesia
LRC-BTC$0.2255
0.0001132 Eth
$153,778.00
681,810.859 LRC
0.4372%
38
Omgfin
LRC-BTC$0.2256
0.0001134 Eth
$144,310.00
639,656.000 LRC
0.4101%
39
Loopring AMM
LRC-ETH$0.2245
0.0001124 Eth
$128,361.00
571,886.334 LRC
0.3667%
40
DragonEx
LRC-USDT$0.2223
0.0001116 Eth
$120,716.00
542,954.586 LRC
0.3481%
41
BiONE
LRC-USDT$0.2261
0.0001131 Eth
$112,660.00
498,373.062 LRC
0.3196%
42
BiKi
LRC-USDT$0.2262
0.0001128 Eth
$107,040.00
473,277.660 LRC
0.3035%
43
Omgfin
LRC-ETH$0.2236
0.0001124 Eth
$97,313.00
435,223.000 LRC
0.2791%
44
BTC-Alpha
LRC-USDT$0.2256
0.0001126 Eth
$86,242.00
382,240.200 LRC
0.2451%
45
MEXC Global
LRC-USDT$0.2251
0.0001128 Eth
$80,183.00
356,201.300 LRC
0.2284%
46
Yunex.io
LRC-USDT$0.2231
0.0001107 Eth
$71,747.00
321,546.581 LRC
0.2062%
47
VCC Exchange
LRC-ETH$0.2245
0.0001127 Eth
$69,800.00
310,860.000 LRC
0.1993%
48
Uniswap (v2)
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-ETH$0.2248
0.0001121 Eth
$68,873.00
306,441.030 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.1965%
49
ProBit
LRC-BTC$0.2243
0.0001119 Eth
$63,594.00
283,461.378 LRC
0.1818%
50
Loopring
LRC-ETH$0.2253
0.0001118 Eth
$56,665.00
251,460.951 LRC
0.1612%
51
Huobi Global
LRC-ETH$0.2238
0.0001119 Eth
$48,314.00
215,868.010 LRC
0.1384%
52
Crypto.com Exchange
LRC-USDT$0.2239
0.0001115 Eth
$46,950.00
209,662.270 LRC
0.1344%
53
Coinsbit
LRC-USDT$0.2241
0.0001137 Eth
$46,497.00
207,493.965 LRC
0.1330%
54
Gemini
LRC-USD$0.2234
0.0001118 Eth
$38,496.00
172,327.239 LRC
0.1105%
55
ZG.com
LRC-USDT$0.2243
0.0001133 Eth
$37,483.00
167,098.800 LRC
0.1071%
56
Hotbit
LRC-USDT$0.2249
0.0001122 Eth
$30,747.00
136,740.420 LRC
0.0877%
57
Coinsbit
LRC-BTC$0.2229
0.0001131 Eth
$27,349.00
122,711.522 LRC
0.0787%
58
Emirex
LRC-USDT$0.215
0.0001107 Eth
$22,941.00
106,687.900 LRC
0.0684%
59
CoinEx
LRC-USDT$0.225
0.0001128 Eth
$18,840.47
83,750.874 LRC
0.0537%
60
P2PB2B
LRC-ETH$0.2244
0.0001114 Eth
$18,808.43
83,803.300 LRC
0.0537%
61
Gate.io
LRC-ETH$0.2236
0.0001122 Eth
$18,271.10
81,708.891 LRC
0.0524%
62
Gate.io
LRC-BTC$0.2258
0.0001133 Eth
$17,745.07
78,571.530 LRC
0.0504%
63
Huobi Global
LRC-BTC$0.2234
0.0001118 Eth
$17,516.85
78,393.610 LRC
0.0503%
64
Dex-Trade
LRC-BTC$0.2237
0.0001116 Eth
$16,432.68
73,472.000 LRC
0.0471%
65
Bittrex
LRC-BTC$0.2247
0.0001121 Eth
$16,008.63
71,247.179 LRC
0.0457%
66
Huobi Korea
LRC-KRW$0.2297
0.0001146 Eth
$10,396.72
45,258.626 LRC
0.0290%
67
ZKSwap
LRC-USDT$0.2233
0.0001119 Eth
$4,621.53
20,693.835 LRC
0.0133%
68
Poloniex
LRC-BTC$0.224
0.0001118 Eth
$4,556.08
20,339.334 LRC
0.0130%
69
Poloniex
LRC-USDT$0.225
0.0001120 Eth
$4,023.26
17,884.317 LRC
0.0115%
70
CoinEx
LRC-BTC$0.2241
0.0001123 Eth
$3,964.79
17,695.120 LRC
0.0113%
71
AlterDice
LRC-ETH$0.2248
0.0001121 Eth
$3,854.60
17,148.000 LRC
0.0110%
72
Bittrex
LRC-USD$0.2201
0.0001116 Eth
$3,587.72
16,304.120 LRC
0.0105%
73
FTX
LRC-USD$0.2241
0.0001125 Eth
$3,329.04
14,858.479 LRC
0.0095%
74
Balancer (v1)
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-ETH$0.2188
0.0001110 Eth
$3,124.08
14,281.004 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.0092%
75
Bitrue
LRC-ETH$0.2239
0.0001123 Eth
$2,918.81
13,038.000 LRC
0.0084%
76
Huobi Korea
LRC-USDT$0.2258
0.0001126 Eth
$2,861.83
12,676.051 LRC
0.0081%
77
Coinsbit
LRC-ETH$0.223
0.0001131 Eth
$2,578.29
11,564.095 LRC
0.0074%
78
Loopring AMM
LRC-WBTC$0.2232
0.0001124 Eth
$2,186.13
9,796.247 LRC
0.0063%
79
LATOKEN
LRC-BTC$0.2254
0.0001124 Eth
$2,082.20
9,238.753 LRC
0.0059%
80
CEX.IO
LRC-USD$0.223
0.0001113 Eth
$2,015.68
9,038.920 LRC
0.0058%
81
Bitfinex
LRC-USD$0.2248
0.0001124 Eth
$1,971.99
8,774.135 LRC
0.0056%
82
Bancor Network
LRC-BNT$0.2228
0.0001109 Eth
$1,863.70
8,365.445 LRC
0.0054%
83
WazirX
LRC-USDT$0.2217
0.0001103 Eth
$1,741.61
7,856.000 LRC
0.0050%
84
HitBTC
LRC-BTC$0.2254
0.0001131 Eth
$1,359.18
6,031.000 LRC
0.0039%
85
Dex-Trade
LRC-ETH$0.2248
0.0001121 Eth
$1,152.16
5,126.000 LRC
0.0033%
86
Crypto.com Exchange
LRC-CRO$0.2247
0.0001118 Eth
$1,104.99
4,917.590 LRC
0.0032%
87
LBank
LRC-USDT$0.2241
0.0001112 Eth
$1,023.89
4,568.240 LRC
0.0029%
88
Uniswap (v3)
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-ETH$0.2213
0.0001121 Eth
$978.21
0.000 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.0000%
89
LATOKEN
LRC-USDT$0.2255
0.0001125 Eth
$723.80
3,210.422 LRC
0.0021%
90
HitBTC
LRC-ETH$0.224
0.0001124 Eth
$668.02
2,982.000 LRC
0.0019%
91
Deversifi
LRC-USDT$0.2173
0.0001115 Eth
$246.06
1,132.264 LRC
0.0007%
92
LATOKEN
LRC-ETH$0.2274
0.0001135 Eth
$72.99
320.925 LRC
0.0002%
93
Dove Wallet
LRC-USDT$0.2106
0.0001068 Eth
$42.10
199.874 LRC
0.0001%
94
Dove Wallet
LRC-ETH$0.215
0.0001090 Eth
$30.96
144.053 LRC
0.0001%
95
BitBNS
LRC-INR$0.2306
0.0001150 Eth
$20.68
89.710 LRC
0.0001%
96
Dove Wallet
LRC-BTC$0.2218
0.0001128 Eth
$14.93
67.328 LRC
0.0000%
97
Dove Wallet
LRC-GBP$0.2107
0.0001068 Eth
$4.75
22.529 LRC
0.0000%
98
Dove Wallet
LRC-TUSD$0.2197
0.0001114 Eth
$4.59
20.890 LRC
0.0000%
99
Dove Wallet
LRC-USDC$0.2124
0.0001054 Eth
$3.40
16.022 LRC
0.0000%
100
Dove Wallet
LRC-EUR$0.2192
0.0001111 Eth
$2.27
10.364 LRC
0.0000%
Loading